Zama

ZAMA · 美元计价

$0.06634

≈ ￥0.437844

-1.29% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06721

24H 成交量

$147.81万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.06万	$265.00万	2.34%
173	LUNCTerra Classic	$0.00004115	$0.00004166	$0.00004012	$85.82万	$2.26亿	1.63%
690	CRMBCRMB	$222.51	$226.74	$215.49	$2.15万	—	-1.78%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6179	$0.6219	$0.5895	$272.36万	$4.70亿	3.40%
302	MMTMeMusic	$0.1198	$0.1242	$0.1145	$42.29万	$2,444.91万	2.83%
384	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.73万	$825.14万	1.46%
603	DGB极特币	$0.00307	$0.00319	$0.00302	$10.61万	$5,675.86万	-2.54%
442	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$23.10万	$1.85亿	2.19%
511	ROBOFabric Protocol	$0.00501	$0.00502	$0.00474	$16.45万	$1,079.20万	3.51%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.28万	$1,482.78万	0.73%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$209.35	$202.21	$1,341.00万	$5,274.46万	2.36%
371	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.10万	$1,235.34万	-1.04%
609	DIADIA	$0.1477	$0.1509	$0.1415	$9.94万	$1,723.53万	3.94%
476	STOStakeStone	$0.0298	$0.03	$0.0287	$19.33万	$662.11万	1.71%
180	ORCLBORCLB	$126.46	$128.14	$116.85	$81.53万	—	6.02%
155	OGNOrigin Protocol	$0.02463	$0.02644	$0.02428	$93.95万	$1,776.46万	-4.65%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0471	$0.0473	$0.0448	$13.70万	$214.12万	1.95%