Origin Protocol

OGN · 美元计价

$0.0247

≈ ￥0.16302

-4.12% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02576

24H 成交量

$92.83万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.56万	$265.00万	3.14%
173	LUNCTerra Classic	$0.00004129	$0.00004166	$0.00004012	$84.83万	$2.26亿	1.93%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.71%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
83	AEROAerodrome Finance	$0.6227	$0.6249	$0.5895	$288.35万	$4.70亿	4.45%
315	MMTMeMusic	$0.1204	$0.1242	$0.1145	$41.07万	$2,444.91万	3.17%
383	OPNOpinion	$0.0421	$0.0428	$0.0402	$30.63万	$825.14万	1.94%
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.61万	$5,675.86万	-3.47%
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.98万	$1.85亿	3.01%
506	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.65万	$1,079.20万	3.92%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.37万	$1,482.78万	0.96%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$209.79	$202.21	$1,345.12万	$5,274.46万	3.31%
377	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.44万	$1,235.34万	-1.48%
611	DIADIA	$0.1479	$0.1509	$0.1415	$9.82万	$1,723.53万	4.45%
477	STOStakeStone	$0.03	$0.03	$0.0287	$19.04万	$662.11万	3.45%
178	ORCLBORCLB	$127.28	$128.14	$116.85	$82.06万	—	6.59%
157	OGNOrigin Protocol	$0.0247	$0.02644	$0.02428	$92.83万	$1,776.46万	-4.12%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0472	$0.0473	$0.0448	$13.53万	$214.12万	1.94%