Verge

XVG · 美元计价

$0.002053

≈ ￥0.01355

-3.30% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.002131

24H 最低

$0.002042

今日开盘

$0.002123

24H 成交量

$8.38万

流通市值

$3,383.10万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
188	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.36万	$246.95万	-1.99%
164	LUNCTerra Classic	$0.0000403	$0.00004135	$0.0000402	$76.84万	$2.75亿	-1.97%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.84亿	1.47%
455	MMTMeMusic	$0.1228	$0.1265	$0.1221	$16.24万	$4,376.23万	-2.23%
420	OPNOpinion	$0.0389	$0.0401	$0.0385	$19.95万	$775.03万	-2.99%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.87万	$5,815.61万	4.33%
541	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.51万	$1.81亿	-1.35%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,058.02万	-1.46%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,401.05万	-2.24%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$189.09	$186.46	$459.65万	$5,274.46万	-0.58%
590	BIGTIMEBig Time	$0.00576	$0.00597	$0.00575	$7.67万	$1,065.98万	-2.70%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.44万	$1,642.56万	-3.98%
250	STOStakeStone	$0.0273	$0.029	$0.0269	$47.10万	$625.60万	-0.73%
556	ORCLBORCLB	$115.95	$117.42	$115.07	$9.37万	—	-0.03%
397	OGNOrigin Protocol	$0.0229	$0.02391	$0.02284	$22.18万	$1,568.60万	-4.10%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0385	$0.0404	$0.036	$173.69万	$179.02万	4.91%