eCash
XEC · 美元计价
$0.00000564
≈ ￥0.00003722
1.99% ($0.00)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$0.00000568
24H 最低
$0.00000549
今日开盘
$0.00000553
24H 成交量
$8.49万
流通市值
$1.11亿
24H 涨跌额
($0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.234 | $14.08万 | $241.52万 | 0.42% |
| 245 |
LUNCTerra Classic
|
$0.00003916 | $0.0000394 | $0.00003852 | $59.36万 | $2.64亿 | 1.11% |
| 682 |
CRMBCRMB
|
$217.81 | $217.81 | $209.23 | $3.92万 | — | 2.55% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5589 | $0.5614 | $0.5262 | $196.77万 | $1.57亿 | 3.44% |
| 410 |
MMTMeMusic
|
$0.1216 | $0.1229 | $0.1194 | $27.47万 | $4,213.55万 | 0.66% |
| 470 |
OPNOpinion
|
$0.036 | $0.0362 | $0.0348 | $20.45万 | $699.73万 | 2.27% |
| 531 |
DGB极特币
|
$0.00305 | $0.00311 | $0.00291 | $15.72万 | $5,504.72万 | 2.69% |
| 423 |
JASMYJasmyCoin
|
$0.00363 | $0.0037 | $0.00355 | $25.50万 | $1.81亿 | -0.55% |
| 510 |
ROBOFabric Protocol
|
$0.00444 | $0.00447 | $0.00424 | $17.55万 | $957.21万 | 3.50% |
| 647 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0037 | $7.44万 | $1,326.88万 | 2.41% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.63 | $178.47 | $166.11 | $7,367.88万 | $5,274.46万 | 3.70% |
| 641 |
BIGTIMEBig Time
|
$0.0052 | $0.00532 | $0.00515 | $7.79万 | $959.87万 | -1.14% |
| 668 |
DIADIA
|
$0.1311 | $0.1318 | $0.1281 | $5.59万 | $1,553.99万 | 0.92% |
| 564 |
STOStakeStone
|
$0.0262 | $0.0266 | $0.0257 | $13.21万 | $583.63万 | 1.16% |
| 178 |
ORCLBORCLB
|
$128.56 | $128.88 | $115.57 | $93.62万 | — | 8.23% |
| 520 |
OGNOrigin Protocol
|
$0.02222 | $0.02269 | $0.02202 | $16.60万 | $1,515.38万 | -0.49% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0344 | $0.0348 | $0.0336 | $34.47万 | $158.37万 | 1.48% |