Wrapped Bitcoin
WBTC · 美元计价
$77753.27
≈ ￥513171.58
1.42% ($1088.40)
更新于 2026-11-04 07:10:02
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$76664.87
24H 成交量
$65.70万
流通市值
$89.45亿
24H 涨跌额
($1088.40)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.29万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $82.00万 | $2.26亿 | 1.33% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.87万 | — | -1.94% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6274 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 4.60% |
| 328 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $38.58万 | $2,444.91万 | 2.93% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.46万 | $825.14万 | 0.97% |
| 604 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.90% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $23.12万 | $1.85亿 | 3.01% |
| 536 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $14.71万 | $1,079.20万 | 3.28% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.73% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.81 | $211.14 | $202.81 | $1,312.27万 | $5,274.46万 | 3.15% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.20万 | $1,235.34万 | -2.20% |
| 608 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.18万 | $1,723.53万 | 3.43% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 177 |
ORCLBORCLB
|
$126.99 | $128.14 | $116.85 | $80.51万 | — | 6.36% |
| 165 |
OGNOrigin Protocol
|
$0.02465 | $0.0263 | $0.02428 | $88.13万 | $1,776.46万 | -5.08% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 569 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.51万 | $214.12万 | 2.40% |
相关站点
共 40 个
KORUB _比特币行情
Vanar Chain _以太坊ETH价格
TQQQB _比特币
MegaETH _加密货币行情
Ethena _数字货币市值
Gitcoin _数字货币市值
World Liberty _比特币行情
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
KORUB _以太坊ETH价格
SOXSB _数字货币市值
MegaETH _BTC行情
BEAMX _比特币行情
Ripple USD _BTC行情
AMDB _加密货币行情
Hedera _加密货币行情
Plasma _比特币行情
币安币 _比特币行情
Worldcoin _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
QQQB _币种排行
Ethena USDe _加密货币行情
MarsCoin _BTC行情
比特币 _比特币行情
Holo _加密货币行情
以太坊 _数字货币市值
以太坊 _币种排行
KORUB _数字货币市值
EUR _数字货币市值
Ethena USDe _加密货币行情
Hedera _比特币行情
Aster _比特币
QQQB _币种排行
Caldera _以太坊ETH价格
Official Trump _加密货币行情
Morpho _比特币行情
AAPLB _币种排行
Hedera _BTC行情
Plasma _比特币