TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 07:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
572	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.27万	$265.00万	2.34%
176	LUNCTerra Classic	$0.00004112	$0.00004166	$0.00004012	$81.88万	$2.26亿	1.51%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6303	$0.6319	$0.5895	$307.07万	$4.70亿	5.14%
328	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.44万	$2,444.91万	3.01%
380	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.72万	$825.14万	1.70%
604	DGB极特币	$0.00308	$0.00316	$0.00302	$10.49万	$5,675.86万	-2.22%
440	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$23.01万	$1.85亿	3.57%
533	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.82万	$1,079.20万	2.88%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.36万	$1,482.78万	0.97%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$210.14	$211.14	$202.81	$1,306.63万	$5,274.46万	2.94%
376	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.24万	$1,235.34万	-1.62%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.17万	$1,723.53万	3.57%
477	STOStakeStone	$0.03	$0.0302	$0.0287	$19.20万	$662.11万	2.39%
177	ORCLBORCLB	$127.5	$128.14	$116.85	$80.58万	—	6.38%
165	OGNOrigin Protocol	$0.02462	$0.0263	$0.02428	$88.01万	$1,776.46万	-5.67%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
569	THEThena	$0.047	$0.0473	$0.0448	$12.50万	$214.12万	2.62%