Theta Network

THETA · 美元计价

$0.1524

≈ ￥1.0058

1.67% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1499

24H 成交量

$17.98万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.68万	$265.00万	2.73%
174	LUNCTerra Classic	$0.00004123	$0.00004166	$0.00004012	$84.79万	$2.26亿	1.95%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.90万	—	-1.42%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6225	$0.6249	$0.5895	$284.74万	$4.70亿	4.18%
313	MMTMeMusic	$0.1203	$0.1242	$0.1145	$41.17万	$2,444.91万	2.73%
383	OPNOpinion	$0.042	$0.0428	$0.0402	$30.73万	$825.14万	1.94%
603	DGB极特币	$0.00305	$0.00319	$0.00302	$10.59万	$5,675.86万	-3.48%
442	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.98万	$1.85亿	2.73%
507	ROBOFabric Protocol	$0.00504	$0.00504	$0.00474	$16.61万	$1,079.20万	4.13%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.43万	$1,482.78万	1.21%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.17	$209.79	$202.21	$1,348.81万	$5,274.46万	3.14%
373	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
610	DIADIA	$0.1477	$0.1509	$0.1415	$9.88万	$1,723.53万	4.23%
477	STOStakeStone	$0.03	$0.03	$0.0287	$19.11万	$662.11万	3.45%
179	ORCLBORCLB	$126.68	$128.14	$116.85	$81.79万	—	5.98%
157	OGNOrigin Protocol	$0.02458	$0.02644	$0.02428	$92.78万	$1,776.46万	-4.73%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
557	THEThena	$0.0472	$0.0473	$0.0448	$13.58万	$214.12万	2.17%