Stacks

STX · 美元计价

$0.329

≈ ￥2.1714

0.52% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3273

24H 成交量

$88.09万

流通市值

$6.09亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$265.00万	2.34%
176	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$81.82万	$2.26亿	1.76%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6326	$0.6326	$0.5895	$308.38万	$4.70亿	5.50%
328	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.39万	$2,444.91万	3.46%
381	OPNOpinion	$0.042	$0.0428	$0.0402	$30.70万	$825.14万	1.45%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,675.86万	-1.59%
437	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$23.21万	$1.85亿	3.28%
534	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.78万	$1,079.20万	3.09%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.32万	$1,482.78万	0.97%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.82	$211.14	$202.81	$1,309.25万	$5,274.46万	2.79%
377	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.28万	$1,235.34万	-1.76%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
479	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
177	ORCLBORCLB	$127.29	$128.14	$116.85	$80.90万	—	6.21%
164	OGNOrigin Protocol	$0.02472	$0.0263	$0.02428	$88.12万	$1,776.46万	-5.47%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
565	THEThena	$0.0471	$0.0473	$0.0448	$12.83万	$214.12万	2.39%