SOXSB

SOXSB · 美元计价

$51.81

≈ ￥341.946

-8.17% (-$4.61)

更新于 2026-11-04 08:05:02

24H 最高

$57.95

24H 最低

$50.07

今日开盘

$56.42

24H 成交量

$274.23万

流通市值

—

24H 涨跌额

(-$4.61)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$265.00万	1.16%
178	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.26亿	0.84%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
330	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.43万	$2,444.91万	2.59%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.57万	$825.14万	0.73%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.49万	$5,675.86万	-1.59%
346	JASMYJasmyCoin	$0.0038	$0.00383	$0.00361	$36.38万	$1.85亿	4.40%
533	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.67%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.55	$211.14	$202.81	$1,309.83万	$5,274.46万	2.22%
380	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.39万	$1,235.34万	-1.62%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.37万	$662.11万	1.70%
177	ORCLBORCLB	$126.45	$128.14	$116.85	$82.21万	—	5.45%
179	OGNOrigin Protocol	$0.02469	$0.02601	$0.02428	$80.46万	$1,776.46万	-4.89%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
563	THEThena	$0.0466	$0.0473	$0.0448	$12.92万	$214.12万	1.09%