Sapien

SAPIEN · 美元计价

$0.05022

≈ ￥0.331452

2.83% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04884

24H 成交量

$12.86万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
562	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.06万	$265.00万	2.34%
172	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$85.75万	$2.26亿	1.68%
690	CRMBCRMB	$222.51	$226.62	$215.49	$1.98万	—	-0.18%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6187	$0.6219	$0.5895	$274.54万	$4.70亿	3.36%
311	MMTMeMusic	$0.12	$0.1242	$0.1145	$41.17万	$2,444.91万	2.56%
386	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.50万	$825.14万	1.46%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.62万	$5,675.86万	-2.86%
443	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$23.03万	$1.85亿	2.18%
511	ROBOFabric Protocol	$0.00501	$0.00502	$0.00474	$16.40万	$1,079.20万	3.51%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.29万	$1,482.78万	0.97%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$207.84	$209.35	$202.21	$1,343.70万	$5,274.46万	2.36%
371	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.07万	$1,235.34万	-1.19%
609	DIADIA	$0.1477	$0.1509	$0.1415	$9.92万	$1,723.53万	4.01%
475	STOStakeStone	$0.0298	$0.03	$0.0287	$19.29万	$662.11万	1.71%
181	ORCLBORCLB	$126.46	$128.14	$116.85	$81.48万	—	5.99%
155	OGNOrigin Protocol	$0.02458	$0.02644	$0.02428	$93.74万	$1,776.46万	-4.73%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0471	$0.0473	$0.0448	$13.65万	$214.12万	1.95%