Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

0.00% ($0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.0502

24H 最低

$0.0492

今日开盘

$0.0499

24H 成交量

$3.82万

流通市值

$3,985.98万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.08万	$265.00万	1.55%
176	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$82.05万	$2.26亿	1.56%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.631	$0.632	$0.5895	$308.33万	$4.70亿	5.41%
329	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.40万	$2,444.91万	3.28%
380	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.72万	$825.14万	1.46%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,675.86万	-1.59%
439	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.08万	$1.85亿	4.12%
531	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.85万	$1,079.20万	3.09%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.33万	$1,482.78万	0.72%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.9	$211.14	$202.81	$1,302.06万	$5,274.46万	2.83%
377	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.22万	$1,235.34万	-1.91%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
480	STOStakeStone	$0.03	$0.0302	$0.0287	$18.74万	$662.11万	2.39%
177	ORCLBORCLB	$127.29	$128.14	$116.85	$80.68万	—	6.22%
164	OGNOrigin Protocol	$0.02466	$0.0263	$0.02428	$88.18万	$1,776.46万	-5.19%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
569	THEThena	$0.047	$0.0473	$0.0448	$12.50万	$214.12万	2.40%