元衡数据
行情总览
RedStone

RedStone

RED · 美元计价
$0.1414
≈ ￥0.93324
2.99% ($0.00)
更新于 2026-11-04 07:35:03
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1336
今日开盘
$0.1373
24H 成交量
$37.18万
流通市值
$7,884.98万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% ALPINE Fan Token $0.308 +3.01% FOR $0.00306 -16.85% Panther ProtocolZKP $0.0405 +1.00% AMB $0.00032 -11.11% KP3R $16.48 -3.91% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
574 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $12.08万 $265.00万 2.34%
176 LUNC LUNCTerra Classic $0.00004117 $0.00004166 $0.00004012 $81.82万 $2.26亿 1.76%
691 CRMB CRMBCRMB $221.19 $226.62 $215.49 $1.86万 — -2.08%
347 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
76 AERO AEROAerodrome Finance $0.6326 $0.6326 $0.5895 $308.38万 $4.70亿 5.50%
328 MMT MMTMeMusic $0.1197 $0.1242 $0.1145 $38.39万 $2,444.91万 3.46%
381 OPN OPNOpinion $0.042 $0.0428 $0.0402 $30.70万 $825.14万 1.45%
602 DGB DGB极特币 $0.00309 $0.00316 $0.00302 $10.51万 $5,675.86万 -1.59%
437 JASMY JASMYJasmyCoin $0.00378 $0.0038 $0.00361 $23.21万 $1.85亿 3.28%
534 ROBO ROBOFabric Protocol $0.00501 $0.00505 $0.00474 $14.78万 $1,079.20万 3.09%
654 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.32万 $1,482.78万 0.97%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.82 $211.14 $202.81 $1,309.25万 $5,274.46万 2.79%
377 BIGTIME BIGTIMEBig Time $0.00669 $0.00682 $0.00649 $31.28万 $1,235.34万 -1.76%
607 DIA DIADIA $0.1478 $0.1509 $0.1427 $10.25万 $1,723.53万 3.43%
479 STO STOStakeStone $0.03 $0.0302 $0.0287 $18.73万 $662.11万 2.39%
177 ORCLB ORCLBORCLB $127.29 $128.14 $116.85 $80.90万 — 6.21%
164 OGN OGNOrigin Protocol $0.02472 $0.0263 $0.02428 $88.12万 $1,776.46万 -5.47%
342 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
565 THE THEThena $0.0471 $0.0473 $0.0448 $12.83万 $214.12万 2.39%

相关站点

共 40 个
波场 _BTC行情 Plasma _比特币 INTWB _比特币 SNXXB _以太坊ETH价格 Hyperliquid _BTC行情 POL _加密货币行情 Artificial _以太坊ETH价格 Ethena USDe _比特币 应用链 _数字货币市值 POL _数字货币市值 Morpho _比特币 大零币 _比特币行情 Haedal _比特币行情 Hyperliquid _BTC行情 Gram _币种排行 牛来 _加密货币行情 莱特币 _加密货币行情 Ethena _比特币 恒星币 _比特币行情 Haedal _数字货币市值 First Digital _币种排行 比特现金 _比特币行情 THORChain _BTC行情 Sui _BTC行情 Celo _币种排行 TQQQB _比特币行情 Tether Gold _币种排行 币安币 _以太坊ETH价格 Sui _币种排行 NBISB _BTC行情 Gram _BTC行情 AAPLB _比特币行情 艾达币 _数字货币市值 瑞波币 _比特币 狗币 _BTC行情 Pudgy Penguins _币种排行 BFUSD _比特币 NFPrompt _比特币 QQQB _以太坊ETH价格 World Liberty _以太坊ETH价格