Pundi X

PUNDIX · 美元计价

$0.0992

≈ ￥0.65472

1.95% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0973

24H 成交量

$40.73万

流通市值

$2,554.11万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.16万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004099	$0.00004166	$0.00004012	$91.69万	$2.26亿	0.76%
690	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.48%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$241.07万	$4.70亿	1.55%
281	MMTMeMusic	$0.1201	$0.1242	$0.1145	$49.10万	$2,444.91万	3.62%
383	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.74万	$825.14万	1.46%
609	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.55万	$1,079.20万	1.85%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.73%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$209.35	$201.98	$1,533.13万	$5,274.46万	0.88%
382	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.19%
601	DIADIA	$0.1463	$0.1509	$0.1414	$11.04万	$1,723.53万	2.17%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.42万	$662.11万	1.71%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
145	OGNOrigin Protocol	$0.02454	$0.02644	$0.02444	$110.71万	$1,776.46万	-6.80%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.77万	$214.12万	3.52%