POL (ex-MATIC)

POL · 美元计价

$0.09253

≈ ￥0.610698

5.51% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0877

24H 成交量

$324.91万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.18万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004091	$0.00004166	$0.00004012	$92.07万	$2.26亿	0.89%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6107	$0.6219	$0.5895	$236.14万	$4.70亿	1.65%
269	MMTMeMusic	$0.1202	$0.1242	$0.1145	$51.89万	$2,444.91万	2.56%
385	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	1.21%
618	DGB极特币	$0.00307	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.16%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.83万	$1.85亿	1.63%
514	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.06%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.52万	$1,482.78万	0.73%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.3	$209.35	$201.98	$1,533.90万	$5,274.46万	0.74%
381	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.05%
596	DIADIA	$0.146	$0.1509	$0.1414	$11.38万	$1,723.53万	2.17%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
170	ORCLBORCLB	$127.01	$128.14	$116.85	$88.78万	—	4.16%
145	OGNOrigin Protocol	$0.02453	$0.0266	$0.02444	$112.58万	$1,776.46万	-7.68%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$14.96万	$214.12万	3.53%