Pudgy Penguins

PENGU · 美元计价

$0.007009

≈ ￥0.046259

-0.03% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.007011

24H 成交量

$253.95万

流通市值

$4.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
167	LUNCTerra Classic	$0.00004093	$0.00004166	$0.00004012	$91.95万	$2.26亿	0.42%
690	CRMBCRMB	$223.47	$232.23	$215.49	$2.37万	—	-3.72%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6136	$0.6219	$0.5895	$232.32万	$4.70亿	1.46%
266	MMTMeMusic	$0.1205	$0.1242	$0.1145	$52.82万	$2,444.91万	2.29%
382	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.93万	$825.14万	0.00%
619	DGB极特币	$0.00308	$0.0032	$0.00302	$9.74万	$5,675.86万	-3.45%
435	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.79万	$1.85亿	1.35%
515	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	1.85%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$209.35	$201.98	$1,527.31万	$5,274.46万	0.55%
383	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.87万	$1,235.34万	-1.04%
596	DIADIA	$0.1469	$0.1509	$0.1414	$11.37万	$1,723.53万	2.66%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
172	ORCLBORCLB	$127.37	$128.14	$116.85	$88.68万	—	4.04%
136	OGNOrigin Protocol	$0.02452	$0.02706	$0.02444	$131.26万	$1,776.46万	-7.05%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.047	$0.0472	$0.0448	$15.01万	$214.12万	3.30%