Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.34万	$265.00万	1.95%
174	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$82.57万	$2.26亿	1.41%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6276	$0.6279	$0.5895	$307.44万	$4.70亿	5.11%
329	MMTMeMusic	$0.12	$0.1242	$0.1145	$38.59万	$2,444.91万	3.00%
382	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.56万	$825.14万	0.97%
600	DGB极特币	$0.00309	$0.00316	$0.00302	$10.73万	$5,675.86万	-2.22%
440	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.02万	$1.85亿	3.84%
523	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$15.33万	$1,079.20万	3.70%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.94	$211.14	$202.81	$1,321.49万	$5,274.46万	3.26%
376	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.25万	$1,235.34万	-2.21%
608	DIADIA	$0.1484	$0.1509	$0.1425	$10.18万	$1,723.53万	4.07%
479	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.93万	$662.11万	1.70%
176	ORCLBORCLB	$127.1	$128.14	$116.85	$80.56万	—	6.60%
165	OGNOrigin Protocol	$0.02467	$0.0263	$0.02428	$88.68万	$1,776.46万	-5.15%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
568	THEThena	$0.0471	$0.0473	$0.0448	$12.58万	$214.12万	2.39%