元衡数据
行情总览
ONEchain

ONEchain

ONE · 美元计价
$0.001109
≈ ￥0.0073194
1.65% ($0.00)
更新于 2026-11-04 05:35:01
← 返回行情列表
24H 最高
$0.001162
24H 最低
$0.001077
今日开盘
$0.001091
24H 成交量
$36.96万
流通市值
$5,728.22万
24H 涨跌额
($0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01

ONE 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.902 -1.35% FOR $0.00306 -16.85% Acala Network $0.0018 -51.35% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% ALPINE Fan Token $0.306 +2.69% KP3R $16.48 -3.91% ZerobaseZBT $0.066 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
573 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $12.56万 $265.00万 3.14%
173 LUNC LUNCTerra Classic $0.00004129 $0.00004166 $0.00004012 $84.83万 $2.26亿 1.93%
691 CRMB CRMBCRMB $222.31 $226.62 $215.49 $1.80万 — -1.71%
349 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
83 AERO AEROAerodrome Finance $0.6227 $0.6249 $0.5895 $288.35万 $4.70亿 4.45%
315 MMT MMTMeMusic $0.1204 $0.1242 $0.1145 $41.07万 $2,444.91万 3.17%
383 OPN OPNOpinion $0.0421 $0.0428 $0.0402 $30.63万 $825.14万 1.94%
604 DGB DGB极特币 $0.00306 $0.00319 $0.00302 $10.61万 $5,675.86万 -3.47%
443 JASMY JASMYJasmyCoin $0.00377 $0.0038 $0.00361 $22.98万 $1.85亿 3.01%
506 ROBO ROBOFabric Protocol $0.00504 $0.00505 $0.00474 $16.65万 $1,079.20万 3.92%
653 WAXP WAXPWAX $0.00419 $0.00419 $0.00408 $6.37万 $1,482.78万 0.96%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.41 $209.79 $202.21 $1,345.12万 $5,274.46万 3.31%
377 BIGTIME BIGTIMEBig Time $0.00667 $0.00682 $0.00649 $31.44万 $1,235.34万 -1.48%
611 DIA DIADIA $0.1479 $0.1509 $0.1415 $9.82万 $1,723.53万 4.45%
477 STO STOStakeStone $0.03 $0.03 $0.0287 $19.04万 $662.11万 3.45%
178 ORCLB ORCLBORCLB $127.28 $128.14 $116.85 $82.06万 — 6.59%
157 OGN OGNOrigin Protocol $0.0247 $0.02644 $0.02428 $92.83万 $1,776.46万 -4.12%
346 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
556 THE THEThena $0.0472 $0.0473 $0.0448 $13.53万 $214.12万 1.94%

相关站点

共 40 个
Ethena _币种排行 MegaETH _数字货币市值 Uniswap _以太坊ETH价格 BEAMX _比特币 EUR _比特币 比特现金 _数字货币市值 Worldcoin _BTC行情 THORChain _以太坊ETH价格 Saga _比特币 United Stables _数字货币市值 Hyperliquid _以太坊ETH价格 Haedal _加密货币行情 币安币 _币种排行 Aerodrome _数字货币市值 RWUSD _加密货币行情 艾达币 _BTC行情 Haedal _BTC行情 Bubblemaps _币种排行 Quant _比特币 Vanar Chain _数字货币市值 NBISB _币种排行 NBISB _比特币 NBISB _BTC行情 POL _比特币 TONToken _比特币行情 Initia _数字货币市值 瑞波币 _比特币 Injective _BTC行情 Solana _币种排行 TONToken _BTC行情 Midnight _比特币行情 Ethena USDe _加密货币行情 Ondo _币种排行 MegaETH _币种排行 Vanar Chain _币种排行 TONToken _BTC行情 比特现金 _以太坊ETH价格 莱特币 _BTC行情 Injective _以太坊ETH价格 Starknet _币种排行