Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.68万	$265.00万	2.73%
174	LUNCTerra Classic	$0.00004128	$0.00004166	$0.00004012	$85.11万	$2.26亿	2.05%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.90万	—	-1.42%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6206	$0.6243	$0.5895	$281.70万	$4.70亿	4.02%
313	MMTMeMusic	$0.1203	$0.1242	$0.1145	$41.15万	$2,444.91万	2.91%
386	OPNOpinion	$0.0421	$0.0428	$0.0402	$30.50万	$825.14万	2.18%
603	DGB极特币	$0.00305	$0.00319	$0.00302	$10.59万	$5,675.86万	-3.48%
443	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$23.03万	$1.85亿	2.73%
508	ROBOFabric Protocol	$0.00503	$0.00504	$0.00474	$16.56万	$1,079.20万	3.93%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.43万	$1,482.78万	1.21%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.53	$209.58	$202.21	$1,354.98万	$5,274.46万	3.32%
374	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.99万	$1,235.34万	-0.45%
610	DIADIA	$0.1477	$0.1509	$0.1415	$9.88万	$1,723.53万	4.23%
476	STOStakeStone	$0.0299	$0.03	$0.0287	$19.17万	$662.11万	3.10%
180	ORCLBORCLB	$127.25	$128.14	$116.85	$81.59万	—	6.36%
157	OGNOrigin Protocol	$0.02459	$0.02644	$0.02428	$93.05万	$1,776.46万	-5.06%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0472	$0.0473	$0.0448	$13.74万	$214.12万	2.39%