埃欧塔

IOTA · 美元计价

$0.0402

≈ ￥0.26532

2.81% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0405

24H 最低

$0.0384

今日开盘

$0.0391

24H 成交量

$20.72万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$265.00万	2.34%
177	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$81.83万	$2.26亿	1.48%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6293	$0.6326	$0.5895	$309.28万	$4.70亿	4.80%
330	MMTMeMusic	$0.1188	$0.1242	$0.1145	$38.19万	$2,444.91万	2.59%
379	OPNOpinion	$0.0419	$0.0428	$0.0402	$31.30万	$825.14万	1.45%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,675.86万	-1.59%
383	JASMYJasmyCoin	$0.00382	$0.00382	$0.00361	$30.98万	$1.85亿	4.66%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.46%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,482.78万	0.97%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$211.14	$202.81	$1,312.74万	$5,274.46万	2.09%
377	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.36万	$1,235.34万	-2.20%
606	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
481	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
178	ORCLBORCLB	$126.42	$128.14	$116.85	$81.37万	—	5.33%
167	OGNOrigin Protocol	$0.02466	$0.0263	$0.02428	$87.43万	$1,776.46万	-5.73%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
563	THEThena	$0.0468	$0.0473	$0.0448	$12.87万	$214.12万	1.96%