Internet Computer

ICP · 美元计价

$2.505

≈ ￥16.533

2.20% ($0.05)

更新于 2026-11-04 07:40:01

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.451

24H 成交量

$196.92万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.09万	$265.00万	1.95%
177	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$81.91万	$2.26亿	1.53%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.05%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6301	$0.6326	$0.5895	$308.59万	$4.70亿	4.96%
329	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.37万	$2,444.91万	3.55%
381	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.86万	$825.14万	1.21%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,675.86万	-1.59%
426	JASMYJasmyCoin	$0.0038	$0.00381	$0.00361	$25.91万	$1.85亿	3.83%
533	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.79万	$1,079.20万	2.88%
653	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.29万	$1,482.78万	0.97%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$211.14	$202.81	$1,314.06万	$5,274.46万	2.18%
377	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.32万	$1,235.34万	-1.91%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
480	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
178	ORCLBORCLB	$127.01	$128.14	$116.85	$80.97万	—	5.87%
166	OGNOrigin Protocol	$0.02468	$0.0263	$0.02428	$87.73万	$1,776.46万	-5.62%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
565	THEThena	$0.0469	$0.0473	$0.0448	$12.84万	$214.12万	1.96%