FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$91.75万	$2.26亿	1.23%
690	CRMBCRMB	$223.14	$231.70	$215.49	$2.36万	—	-3.67%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$238.58万	$4.70亿	2.32%
274	MMTMeMusic	$0.1204	$0.1242	$0.1145	$50.71万	$2,444.91万	4.06%
383	OPNOpinion	$0.0419	$0.0428	$0.0402	$31.75万	$825.14万	1.70%
610	DGB极特币	$0.00309	$0.0032	$0.00302	$10.39万	$5,675.86万	-2.22%
438	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$25.84万	$1.85亿	2.17%
514	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$17.55万	$1,079.20万	2.47%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.73%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$209.35	$201.98	$1,534.59万	$5,274.46万	1.02%
382	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.88万	$1,235.34万	-0.89%
601	DIADIA	$0.1461	$0.1509	$0.1414	$11.06万	$1,723.53万	2.38%
486	STOStakeStone	$0.0297	$0.03	$0.0287	$19.46万	$662.11万	1.37%
172	ORCLBORCLB	$127.01	$128.14	$116.85	$87.96万	—	4.23%
145	OGNOrigin Protocol	$0.02471	$0.02644	$0.02444	$111.53万	$1,776.46万	-5.97%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.76万	$214.12万	3.74%