元衡数据
行情总览
Flow

Flow

FLOW · 美元计价
$0.02245
≈ ￥0.14817
1.31% ($0.00)
更新于 2026-11-04 07:30:01
← 返回行情列表
24H 最高
$0.02287
24H 最低
$0.02195
今日开盘
$0.02216
24H 成交量
$16.47万
流通市值
$3,835.49万
24H 涨跌额
($0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01

FLOW 价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02665 +0.72% Paris Saint-Germain Fan TokenPSG $0.373 +1.64% ChessCoin 0.32% $0.00281 -16.86% Hamster KombatHMSTR $0.0001368 +1.48% BROCCOLI714 $0.01743 +3.01% VoxiesVOXEL $0.014 -3.45% LivepeerLPT $1.389 +2.06% CivicCVC $0.02186 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
573 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $12.08万 $265.00万 1.55%
176 LUNC LUNCTerra Classic $0.0000411 $0.00004166 $0.00004012 $82.05万 $2.26亿 1.56%
691 CRMB CRMBCRMB $221.19 $226.62 $215.49 $1.86万 — -2.08%
347 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
76 AERO AEROAerodrome Finance $0.631 $0.632 $0.5895 $308.33万 $4.70亿 5.41%
329 MMT MMTMeMusic $0.1197 $0.1242 $0.1145 $38.40万 $2,444.91万 3.28%
380 OPN OPNOpinion $0.0418 $0.0428 $0.0402 $30.72万 $825.14万 1.46%
602 DGB DGB极特币 $0.00309 $0.00316 $0.00302 $10.51万 $5,675.86万 -1.59%
439 JASMY JASMYJasmyCoin $0.00379 $0.0038 $0.00361 $23.08万 $1.85亿 4.12%
531 ROBO ROBOFabric Protocol $0.00501 $0.00505 $0.00474 $14.85万 $1,079.20万 3.09%
654 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.33万 $1,482.78万 0.72%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.9 $211.14 $202.81 $1,302.06万 $5,274.46万 2.83%
377 BIGTIME BIGTIMEBig Time $0.00668 $0.00682 $0.00649 $31.22万 $1,235.34万 -1.91%
607 DIA DIADIA $0.1478 $0.1509 $0.1427 $10.25万 $1,723.53万 3.43%
480 STO STOStakeStone $0.03 $0.0302 $0.0287 $18.74万 $662.11万 2.39%
177 ORCLB ORCLBORCLB $127.29 $128.14 $116.85 $80.68万 — 6.22%
164 OGN OGNOrigin Protocol $0.02466 $0.0263 $0.02428 $88.18万 $1,776.46万 -5.19%
342 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
569 THE THEThena $0.047 $0.0473 $0.0448 $12.50万 $214.12万 2.40%

相关站点

共 40 个
AMDB _加密货币行情 QQQB _数字货币市值 Tether Gold _加密货币行情 United Stables _比特币行情 莱特币 _比特币 Worldcoin _以太坊ETH价格 Quant _加密货币行情 Vanar Chain _比特币行情 Pudgy Penguins _加密货币行情 Plasma _BTC行情 Near Protocol _比特币行情 United Stables _比特币行情 INTWB _数字货币市值 MarsCoin _币种排行 Quant _比特币 Sui _比特币行情 Arbitrum _BTC行情 MegaETH _币种排行 Huma Finance _以太坊ETH价格 Initia _BTC行情 USDC _比特币行情 Plasma _比特币行情 BFUSD _以太坊ETH价格 Pump.fun _数字货币市值 艾达币 _BTC行情 1000CAT _加密货币行情 Midnight _BTC行情 MarsCoin _以太坊ETH价格 艾达币 _数字货币市值 USDC _比特币行情 Huma Finance _币种排行 Near Protocol _BTC行情 Aster _BTC行情 Injective _数字货币市值 Sui _BTC行情 QQQB _数字货币市值 Cosmos Hub _以太坊ETH价格 Pump.fun _比特币 First Digital _比特币 NBISB _BTC行情