Chiliz

CHZ · 美元计价

$0.01185

≈ ￥0.07821

-0.17% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01187

24H 成交量

$49.69万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.16万	$265.00万	1.95%
179	LUNCTerra Classic	$0.000041	$0.00004166	$0.00004012	$81.82万	$2.26亿	1.06%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.17%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6256	$0.6326	$0.5895	$310.39万	$4.70亿	4.23%
330	MMTMeMusic	$0.1188	$0.1242	$0.1145	$38.45万	$2,444.91万	2.33%
379	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.46万	$825.14万	0.97%
603	DGB极特币	$0.00309	$0.00316	$0.00302	$10.47万	$5,675.86万	-1.91%
358	JASMYJasmyCoin	$0.00381	$0.00383	$0.00361	$34.26万	$1.85亿	4.67%
533	ROBOFabric Protocol	$0.00499	$0.00505	$0.00474	$14.76万	$1,079.20万	2.05%
655	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.39万	$1,482.78万	0.48%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.31	$211.14	$202.81	$1,309.93万	$5,274.46万	2.13%
378	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.47万	$1,235.34万	-2.35%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
481	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.74万	$662.11万	2.05%
178	ORCLBORCLB	$126.34	$128.14	$116.85	$82.15万	—	5.30%
171	OGNOrigin Protocol	$0.02466	$0.0263	$0.02428	$85.94万	$1,776.46万	-6.06%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
564	THEThena	$0.0467	$0.0473	$0.0448	$12.87万	$214.12万	1.52%