Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-1.64% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0791

24H 成交量

$17.79万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.52万	$265.00万	1.55%
173	LUNCTerra Classic	$0.00004133	$0.00004166	$0.00004012	$83.72万	$2.26亿	1.75%
691	CRMBCRMB	$222.04	$226.62	$215.49	$1.78万	—	-1.28%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6212	$0.6249	$0.5895	$294.03万	$4.70亿	3.59%
321	MMTMeMusic	$0.1204	$0.1242	$0.1145	$39.74万	$2,444.91万	2.21%
382	OPNOpinion	$0.0421	$0.0428	$0.0402	$30.60万	$825.14万	0.96%
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.54万	$5,675.86万	-3.47%
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.75万	$1.85亿	2.73%
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.70万	$1,079.20万	3.28%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	0.48%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$211.14	$202.21	$1,348.06万	$5,274.46万	3.80%
378	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.25万	$1,235.34万	-2.06%
611	DIADIA	$0.1479	$0.1509	$0.1424	$9.77万	$1,723.53万	3.64%
480	STOStakeStone	$0.0301	$0.0301	$0.0287	$18.69万	$662.11万	3.44%
176	ORCLBORCLB	$127.26	$128.14	$116.85	$82.70万	—	6.44%
157	OGNOrigin Protocol	$0.02474	$0.02644	$0.02428	$93.00万	$1,776.46万	-4.74%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
566	THEThena	$0.0473	$0.0473	$0.0448	$12.87万	$214.12万	2.60%