元衡数据
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-08 14:35:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$255.16万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.034 -5.29% Blur $0.007 -3.85% zkSync $0.0092 -4.17% pNetworkPNT $0.035 +45.23% DeXe $1.278 -1.99% Gunz $0.001757 -5.44% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
179 CITY CITYManchester City Fan Token $0.247 $0.274 $0.239 $70.73万 $246.72万 -2.37%
169 LUNC LUNCTerra Classic $0.00003992 $0.00004123 $0.00003972 $73.16万 $2.72亿 -2.23%
690 CRMB CRMBCRMB $214.04 $214.65 $213.33 $2,996.15 — 0.20%
298 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
60 AERO AEROAerodrome Finance $0.6055 $0.633 $0.5908 $270.80万 $1.88亿 -0.35%
413 MMT MMTMeMusic $0.1223 $0.1245 $0.1215 $19.49万 $4,341.69万 -1.45%
402 OPN OPNOpinion $0.0382 $0.0398 $0.0381 $20.84万 $760.67万 -4.02%
102 DGB DGB极特币 $0.00339 $0.00382 $0.003 $140.52万 $6,039.49万 11.88%
506 JASMY JASMYJasmyCoin $0.0036 $0.0037 $0.00358 $11.64万 $1.78亿 -2.44%
469 ROBO ROBOFabric Protocol $0.00467 $0.00485 $0.00463 $14.73万 $1,040.25万 -3.11%
592 WAXP WAXPWAX $0.00385 $0.00397 $0.00382 $5.70万 $1,372.36万 -3.02%
72 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.26 $188.64 $186.86 $205.56万 $5,274.46万 -0.13%
550 BIGTIME BIGTIMEBig Time $0.00565 $0.00592 $0.00565 $9.12万 $1,043.47万 -4.24%
603 DIA DIADIA $0.134 $0.1406 $0.1334 $4.72万 $1,608.22万 -4.29%
265 STO STOStakeStone $0.0271 $0.029 $0.0268 $42.39万 $604.52万 -3.21%
627 ORCLB ORCLBORCLB $115.54 $116.31 $115.41 $3.05万 — -0.44%
386 OGN OGNOrigin Protocol $0.02261 $0.02364 $0.02258 $21.91万 $1,540.86万 -4.36%
294 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
81 THE THEThena $0.037 $0.0404 $0.036 $191.80万 $174.75万 -0.80%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 DODO _数字货币市值 PAX Gold _币种排行 Hashflow _比特币行情 Bubblemaps _BTC行情 Arbitrum _BTC行情 Starknet _BTC行情 Aptos _数字货币市值 TONToken _以太坊ETH价格 Tether Gold _以太坊ETH价格 Quant _以太坊ETH价格 Bubblemaps _BTC行情 Solana _BTC行情 Thena _数字货币市值 QQQB _比特币 Near Protocol _比特币 Pudgy Penguins _比特币 Huma Finance _币种排行 Artificial _比特币 Celestia _比特币 Mitosis _比特币 Mitosis _比特币 Act I : The _加密货币行情 Midnight _加密货币行情 Reserve Rights _BTC行情 ONEchain _加密货币行情 Wrapped _比特币行情 Aerodrome _以太坊ETH价格 JUST _加密货币行情 Celestia _币种排行 Gitcoin _以太坊ETH价格 Arbitrum _数字货币市值 DODO _数字货币市值 Starknet _加密货币行情 Official _以太坊ETH价格 Gram _比特币行情 Aave _BTC行情 Gram _比特币 Zama _比特币 Midnight _币种排行