比特币
BTC · 美元计价
$77966.01
≈ ￥514575.67
1.48% ($1138.43)
更新于 2026-11-04 07:35:03
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$76827.58
24H 成交量
$9.69亿
流通市值
$1.56兆
24H 涨跌额
($1138.43)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6326 | $0.6326 | $0.5895 | $308.38万 | $4.70亿 | 5.50% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 437 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.21万 | $1.85亿 | 3.28% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.82 | $211.14 | $202.81 | $1,309.25万 | $5,274.46万 | 2.79% |
| 377 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.76% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 479 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 177 |
ORCLBORCLB
|
$127.29 | $128.14 | $116.85 | $80.90万 | — | 6.21% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
相关站点
共 40 个
Celestia _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _加密货币行情
Huma Finance _币种排行
NFPrompt _数字货币市值
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _比特币
Arbitrum _以太坊ETH价格
USDC _比特币
TONToken _以太坊ETH价格
AAPLB _币种排行
THORChain _加密货币行情
AMDB _BTC行情
Quant _比特币
Aave _数字货币市值
Ethena USDe _比特币行情
Holo _比特币
Chainlink _币种排行
Gitcoin _币种排行
BEB _币种排行
INTWB _数字货币市值
KORUB _加密货币行情
Plasma _币种排行
Ondo _比特币
Pump.fun _数字货币市值
Filecoin _币种排行
BFUSD _BTC行情
BEAMX _币种排行
Worldcoin _比特币
Saga _比特币
BEAMX _比特币
波场 _比特币
以太坊 _币种排行
Uniswap _币种排行
Pudgy Penguins _BTC行情
Caldera _数字货币市值
BFUSD _数字货币市值
Bittensor _比特币