元衡数据
行情总览
Bonk

Bonk

BONK · 美元计价
$0.0000029
≈ ￥0.00001914
3.57% ($0.00)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$0.00000292
24H 最低
$0.00000274
今日开盘
$0.0000028
24H 成交量
$102.28万
流通市值
$2.48亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29

BONK 价格走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% SuccinctPROVE $0.1896 -1.97% TOMO $1.3819 +3.22% Viction $0.0077 -42.96% OMNI $3.88 -6.51% TVK $0.05405 +0.04% COINB $145.47 +5.81% DRAMB $48.18 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
573 CITY CITYManchester City Fan Token $0.262 $0.265 $0.254 $12.16万 $265.00万 1.95%
179 LUNC LUNCTerra Classic $0.000041 $0.00004166 $0.00004012 $81.82万 $2.26亿 1.06%
691 CRMB CRMBCRMB $221.19 $226.62 $215.49 $1.85万 — -2.17%
351 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
75 AERO AEROAerodrome Finance $0.6256 $0.6326 $0.5895 $310.39万 $4.70亿 4.23%
330 MMT MMTMeMusic $0.1188 $0.1242 $0.1145 $38.45万 $2,444.91万 2.33%
379 OPN OPNOpinion $0.0417 $0.0428 $0.0402 $31.46万 $825.14万 0.97%
603 DGB DGB极特币 $0.00309 $0.00316 $0.00302 $10.47万 $5,675.86万 -1.91%
358 JASMY JASMYJasmyCoin $0.00381 $0.00383 $0.00361 $34.26万 $1.85亿 4.67%
533 ROBO ROBOFabric Protocol $0.00499 $0.00505 $0.00474 $14.76万 $1,079.20万 2.05%
655 WAXP WAXPWAX $0.00417 $0.00419 $0.00408 $6.39万 $1,482.78万 0.48%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.31 $211.14 $202.81 $1,309.93万 $5,274.46万 2.13%
378 BIGTIME BIGTIMEBig Time $0.00665 $0.00682 $0.00649 $31.47万 $1,235.34万 -2.35%
605 DIA DIADIA $0.1474 $0.1509 $0.1427 $10.26万 $1,723.53万 3.15%
481 STO STOStakeStone $0.0299 $0.0302 $0.0287 $18.74万 $662.11万 2.05%
178 ORCLB ORCLBORCLB $126.34 $128.14 $116.85 $82.15万 — 5.30%
171 OGN OGNOrigin Protocol $0.02466 $0.0263 $0.02428 $85.94万 $1,776.46万 -6.06%
346 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
564 THE THEThena $0.0467 $0.0473 $0.0448 $12.87万 $214.12万 1.52%

相关站点

共 40 个
Hyperliquid _加密货币行情 Midnight _数字货币市值 Pepe _币种排行 莱特币 _币种排行 Sui _以太坊ETH价格 狗币 _比特币 Aster _加密货币行情 Worldcoin _以太坊ETH价格 Hedera _以太坊ETH价格 Haedal _币种排行 Morpho _比特币 Starknet _比特币行情 Uniswap _BTC行情 瑞波币 _币种排行 First Digital _以太坊ETH价格 Bubblemaps _加密货币行情 KORUB _比特币 SOXSB _加密货币行情 Pudgy Penguins _加密货币行情 Injective _币种排行 QQQB _币种排行 Saga _比特币行情 BEB _币种排行 牛来 _比特币行情 Bittensor _比特币 RWUSD _比特币 AAPLB _加密货币行情 Artificial _比特币 Ethena _BTC行情 BEAMX _加密货币行情 THORChain _币种排行 PAX Gold _以太坊ETH价格 LayerZero _BTC行情 Haedal _加密货币行情 Bittensor _加密货币行情 RWUSD _BTC行情 Injective _加密货币行情 PAX Gold _数字货币市值 Pepe _BTC行情 Hashflow _BTC行情