Avalanche

AVAX · 美元计价

$8.517

≈ ￥56.2122

1.55% ($0.13)

更新于 2026-11-04 08:10:01

24H 最高

$8.70

24H 最低

$8.29

今日开盘

$8.387

24H 成交量

$1,425.05万

流通市值

$37.86亿

24H 涨跌额

($0.13)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.05万	$265.00万	1.54%
177	LUNCTerra Classic	$0.00004112	$0.00004166	$0.00004012	$82.35万	$2.26亿	1.16%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.70亿	4.49%
333	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.15万	$2,444.91万	2.50%
380	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	0.73%
601	DGB极特币	$0.0031	$0.00316	$0.00302	$10.55万	$5,675.86万	-1.27%
345	JASMYJasmyCoin	$0.0038	$0.00383	$0.00361	$36.63万	$1.85亿	4.40%
535	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.75万	$1,079.20万	2.46%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.32	$211.14	$202.81	$1,305.36万	$5,274.46万	2.17%
379	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.57万	$1,235.34万	-1.62%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.41万	$662.11万	1.70%
178	ORCLBORCLB	$126.34	$128.14	$116.85	$82.17万	—	5.44%
183	OGNOrigin Protocol	$0.02468	$0.02601	$0.02428	$79.89万	$1,776.46万	-4.49%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
561	THEThena	$0.0466	$0.0473	$0.0448	$12.99万	$214.12万	1.09%