Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$10.01万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
179	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.73万	$246.72万	-2.37%
169	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$73.16万	$2.72亿	-2.23%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
298	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6055	$0.633	$0.5908	$270.80万	$1.88亿	-0.35%
413	MMTMeMusic	$0.1223	$0.1245	$0.1215	$19.49万	$4,341.69万	-1.45%
402	OPNOpinion	$0.0382	$0.0398	$0.0381	$20.84万	$760.67万	-4.02%
102	DGB极特币	$0.00339	$0.00382	$0.003	$140.52万	$6,039.49万	11.88%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.64万	$1.78亿	-2.44%
469	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.73万	$1,040.25万	-3.11%
592	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.70万	$1,372.36万	-3.02%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$205.56万	$5,274.46万	-0.13%
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.12万	$1,043.47万	-4.24%
603	DIADIA	$0.134	$0.1406	$0.1334	$4.72万	$1,608.22万	-4.29%
265	STOStakeStone	$0.0271	$0.029	$0.0268	$42.39万	$604.52万	-3.21%
627	ORCLBORCLB	$115.54	$116.31	$115.41	$3.05万	—	-0.44%
386	OGNOrigin Protocol	$0.02261	$0.02364	$0.02258	$21.91万	$1,540.86万	-4.36%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.037	$0.0404	$0.036	$191.80万	$174.75万	-0.80%