元衡数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$37.77
≈ ￥249.282
2.36% ($0.87)
更新于 2026-11-04 07:35:03
← 返回行情列表
24H 最高
$38.65
24H 最低
$36.19
今日开盘
$36.9
24H 成交量
$8.55万
流通市值
—
24H 涨跌额
($0.87)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
BBB $8.31 +3.10% FWDIB $6.2 +2.14% NFLXB $63.06 +0.78% RONIN $0.0497 +1.22% Lombard $0.1109 +2.12% EnzymeMLN $1.7 -2.86% AS Roma Fan TokenASR $0.704 +1.44% SafePalSFP $0.215 +5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
574 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $12.08万 $265.00万 2.34%
176 LUNC LUNCTerra Classic $0.00004117 $0.00004166 $0.00004012 $81.82万 $2.26亿 1.76%
691 CRMB CRMBCRMB $221.19 $226.62 $215.49 $1.86万 — -2.08%
347 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
76 AERO AEROAerodrome Finance $0.6326 $0.6326 $0.5895 $308.38万 $4.70亿 5.50%
328 MMT MMTMeMusic $0.1197 $0.1242 $0.1145 $38.39万 $2,444.91万 3.46%
381 OPN OPNOpinion $0.042 $0.0428 $0.0402 $30.70万 $825.14万 1.45%
602 DGB DGB极特币 $0.00309 $0.00316 $0.00302 $10.51万 $5,675.86万 -1.59%
437 JASMY JASMYJasmyCoin $0.00378 $0.0038 $0.00361 $23.21万 $1.85亿 3.28%
534 ROBO ROBOFabric Protocol $0.00501 $0.00505 $0.00474 $14.78万 $1,079.20万 3.09%
654 WAXP WAXPWAX $0.00418 $0.00419 $0.00408 $6.32万 $1,482.78万 0.97%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $209.82 $211.14 $202.81 $1,309.25万 $5,274.46万 2.79%
377 BIGTIME BIGTIMEBig Time $0.00669 $0.00682 $0.00649 $31.28万 $1,235.34万 -1.76%
607 DIA DIADIA $0.1478 $0.1509 $0.1427 $10.25万 $1,723.53万 3.43%
479 STO STOStakeStone $0.03 $0.0302 $0.0287 $18.73万 $662.11万 2.39%
177 ORCLB ORCLBORCLB $127.29 $128.14 $116.85 $80.90万 — 6.21%
164 OGN OGNOrigin Protocol $0.02472 $0.0263 $0.02428 $88.12万 $1,776.46万 -5.47%
342 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
565 THE THEThena $0.0471 $0.0473 $0.0448 $12.83万 $214.12万 2.39%

相关站点

共 40 个
Bubblemaps _比特币行情 EUR _比特币 Celestia _比特币行情 Ethena USDe _数字货币市值 NFPrompt _数字货币市值 应用链 _币种排行 INTWB _数字货币市值 Solana _比特币 Pepe _加密货币行情 NFPrompt _数字货币市值 Artificial _币种排行 比特现金 _币种排行 BEB _比特币行情 Celestia _BTC行情 波场 _数字货币市值 Gitcoin _BTC行情 莱特币 _比特币行情 Pump.fun _以太坊ETH价格 Quant _数字货币市值 Pepe _加密货币行情 大零币 _币种排行 Artificial _比特币行情 Ethena USDe _比特币行情 Aptos _BTC行情 Bittensor _比特币 Hyperliquid _比特币行情 KORUB _BTC行情 Ondo _数字货币市值 Pudgy Penguins _币种排行 Ripple USD _数字货币市值 KORUB _比特币行情 World Liberty _币种排行 INTWB _加密货币行情 Ripple USD _比特币行情 Bittensor _BTC行情 Quant _加密货币行情 AMDB _比特币行情 Ondo _数字货币市值 Internet _比特币行情 1000CAT _比特币行情